Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.34

(13.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.34 0.34 0.34 0.34 -
03 Nov, 2025 0.34 0.34 0.34 0.34 -
31 Oct, 2025 0.34 0.34 0.34 0.34 -
30 Oct, 2025 0.35 0.35 0.29 0.34 1600.00
29 Oct, 2025 0.4 0.4 0.4 0.4 -
28 Oct, 2025 0.4 0.4 0.4 0.4 300.00
27 Oct, 2025 0.4 0.4 0.4 0.4 600.00
24 Oct, 2025 0.43 0.43 0.43 0.43 -
23 Oct, 2025 0.3 0.43 0.27 0.43 22.5 Thousand
22 Oct, 2025 0.34 0.34 0.34 0.34 -