Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.34

(13.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 0.35 0.35 0.35 0.35 -
17 Nov, 2025 0.35 0.35 0.35 0.35 -
14 Nov, 2025 0.35 0.35 0.35 0.35 1400.00
13 Nov, 2025 0.33 0.33 0.33 0.33 500.00
12 Nov, 2025 0.36 0.36 0.36 0.36 400.00
11 Nov, 2025 0.38 0.38 0.38 0.38 -
10 Nov, 2025 0.38 0.38 0.38 0.38 -
07 Nov, 2025 0.38 0.38 0.38 0.38 -
06 Nov, 2025 0.34 0.43 0.31 0.38 26.2 Thousand
05 Nov, 2025 0.34 0.34 0.34 0.34 -