Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.49 | 6.69 | 6.49 | 6.62 | 413.31 Thousand |
| 31 May, 2022 | 6.5 | 6.58 | 6.41 | 6.44 | 239.25 Thousand |
| 27 May, 2022 | 6.3 | 6.56 | 6.3 | 6.54 | 158.12 Thousand |
| 26 May, 2022 | 6.01 | 6.33 | 5.98 | 6.31 | 250.32 Thousand |
| 25 May, 2022 | 5.85 | 6.07 | 5.81 | 5.98 | 189.29 Thousand |
| 24 May, 2022 | 6.11 | 6.15 | 5.79 | 5.85 | 244.61 Thousand |
| 23 May, 2022 | 6.24 | 6.34 | 6.16 | 6.2 | 1.36 Million |
| 20 May, 2022 | 6.37 | 6.37 | 6.1 | 6.24 | 151.13 Thousand |
| 19 May, 2022 | 6.22 | 6.35 | 6.22 | 6.25 | 157.92 Thousand |
| 18 May, 2022 | 6.46 | 6.48 | 6.23 | 6.3 | 141.49 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT