Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.8 | 6.01 | 5.8 | 5.8 | 351.67 Thousand |
| 14 Jun, 2022 | 5.58 | 5.83 | 5.56 | 5.8 | 253.85 Thousand |
| 13 Jun, 2022 | 5.56 | 5.61 | 5.45 | 5.52 | 315.75 Thousand |
| 10 Jun, 2022 | 5.7 | 5.78 | 5.61 | 5.76 | 215.34 Thousand |
| 09 Jun, 2022 | 5.74 | 5.75 | 5.57 | 5.74 | 403.8 Thousand |
| 08 Jun, 2022 | 6.01 | 6.13 | 5.73 | 5.73 | 368.73 Thousand |
| 07 Jun, 2022 | 6.28 | 6.46 | 5.99 | 6.01 | 745.74 Thousand |
| 06 Jun, 2022 | 6.52 | 6.56 | 6.26 | 6.36 | 299.34 Thousand |
| 03 Jun, 2022 | 6.61 | 6.63 | 6.44 | 6.47 | 193.68 Thousand |
| 02 Jun, 2022 | 6.61 | 6.78 | 6.61 | 6.67 | 162.04 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT