Information Services Group Inc (III)

USD 5.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 7.35 7.35 7.32 7.33 29 Thousand
02 Mar, 2007 7.31 7.32 7.26 7.26 11.6 Thousand
01 Mar, 2007 7.39 7.42 7.34 7.34 500.00
28 Feb, 2007 7.39 7.39 7.39 7.39 100.00
26 Feb, 2007 7.4 7.42 7.36 7.4 123.1 Thousand
23 Feb, 2007 7.44 7.44 7.39 7.4 27.1 Thousand
22 Feb, 2007 7.44 7.44 7.38 7.4 14 Thousand
21 Feb, 2007 7.43 7.43 7.43 7.43 6000.00
20 Feb, 2007 7.42 7.42 7.4 7.42 4500.00
16 Feb, 2007 7.41 7.41 7.41 7.41 700.00