Information Services Group Inc (III)

USD 5.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 7.44 7.44 7.4 7.42 67.9 Thousand
16 Mar, 2007 7.44 7.44 7.42 7.43 1800.00
15 Mar, 2007 7.45 7.45 7.41 7.41 5600.00
14 Mar, 2007 7.4 7.45 7.35 7.42 188 Thousand
13 Mar, 2007 7.42 7.42 7.42 7.42 50 Thousand
12 Mar, 2007 7.45 7.45 7.42 7.42 16 Thousand
09 Mar, 2007 7.4 7.45 7.4 7.45 4700.00
08 Mar, 2007 7.4 7.42 7.39 7.4 466.2 Thousand
07 Mar, 2007 7.39 7.42 7.33 7.42 112.9 Thousand
06 Mar, 2007 7.38 7.41 7.38 7.41 70.3 Thousand