Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2009 | 3.0 | 3.05 | 3.0 | 3.0 | 2100.00 |
| 13 Apr, 2009 | 2.99 | 3.0 | 2.98 | 3.0 | 5793.00 |
| 09 Apr, 2009 | 3.0 | 3.0 | 2.91 | 2.91 | 33.35 Thousand |
| 08 Apr, 2009 | 3.01 | 3.08 | 2.98 | 3.0 | 29.94 Thousand |
| 07 Apr, 2009 | 3.0 | 3.1 | 3.0 | 3.04 | 7900.00 |
| 06 Apr, 2009 | 3.07 | 3.08 | 2.98 | 3.02 | 7200.00 |
| 03 Apr, 2009 | 3.07 | 3.1 | 2.99 | 3.1 | 4400.00 |
| 02 Apr, 2009 | 2.98 | 3.1 | 2.97 | 3.1 | 9256.00 |
| 01 Apr, 2009 | 2.98 | 3.08 | 2.95 | 3.03 | 3700.00 |
| 31 Mar, 2009 | 2.99 | 3.07 | 2.84 | 3.07 | 7868.00 |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT