Information Services Group Inc (III)

USD 5.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 2.79 2.97 2.79 2.97 58.12 Thousand
12 May, 2009 2.87 2.95 2.78 2.78 22.31 Thousand
11 May, 2009 2.86 2.97 2.83 2.83 24.55 Thousand
08 May, 2009 2.97 2.97 2.9 2.95 8400.00
07 May, 2009 2.98 2.99 2.95 2.95 9558.00
06 May, 2009 2.99 3.0 2.98 2.98 11.17 Thousand
05 May, 2009 3.0 3.05 2.97 2.99 9400.00
04 May, 2009 3.0 3.01 2.97 3.0 6436.00
01 May, 2009 3.0 3.05 2.87 3.05 11.85 Thousand
30 Apr, 2009 2.97 2.97 2.84 2.97 9100.00