Information Services Group Inc (III)

USD 5.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 1.61 1.69 1.51 1.51 323.38 Thousand
19 Jul, 2011 1.54 1.6 1.47 1.6 3.31 Million
18 Jul, 2011 1.5 1.58 1.48 1.53 25.85 Thousand
15 Jul, 2011 1.42 1.53 1.41 1.41 267.74 Thousand
14 Jul, 2011 1.54 1.58 1.43 1.47 32.79 Thousand
13 Jul, 2011 1.56 1.61 1.48 1.5 159.69 Thousand
12 Jul, 2011 1.58 1.64 1.55 1.55 23.85 Thousand
11 Jul, 2011 1.7 1.75 1.58 1.6 20.75 Thousand
08 Jul, 2011 1.69 1.72 1.66 1.72 6467.00
07 Jul, 2011 1.7 1.74 1.66 1.74 15.2 Thousand