Information Services Group Inc (III)

USD 5.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 1.6 1.61 1.58 1.58 13.18 Thousand
02 Aug, 2011 1.59 1.6 1.57 1.57 5400.00
01 Aug, 2011 1.62 1.69 1.56 1.57 3108.00
29 Jul, 2011 1.57 1.69 1.52 1.63 20.3 Thousand
28 Jul, 2011 1.61 1.69 1.54 1.57 8354.00
27 Jul, 2011 1.68 1.7 1.54 1.59 10.85 Thousand
26 Jul, 2011 1.7 1.73 1.67 1.67 25.17 Thousand
25 Jul, 2011 1.68 1.73 1.67 1.7 21.2 Thousand
22 Jul, 2011 1.63 1.69 1.58 1.67 126.03 Thousand
21 Jul, 2011 1.52 1.64 1.42 1.59 113.45 Thousand