Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 1.26 | 1.27 | 1.26 | 1.27 | 7700.00 |
| 01 Oct, 2012 | 1.27 | 1.27 | 1.24 | 1.24 | 28.73 Thousand |
| 28 Sep, 2012 | 1.26 | 1.26 | 1.24 | 1.24 | 49.47 Thousand |
| 27 Sep, 2012 | 1.25 | 1.27 | 1.22 | 1.24 | 26.35 Thousand |
| 26 Sep, 2012 | 1.21 | 1.25 | 1.21 | 1.23 | 9400.00 |
| 25 Sep, 2012 | 1.23 | 1.25 | 1.21 | 1.23 | 16.92 Thousand |
| 24 Sep, 2012 | 1.24 | 1.25 | 1.23 | 1.25 | 19.7 Thousand |
| 21 Sep, 2012 | 1.25 | 1.25 | 1.24 | 1.25 | 73.35 Thousand |
| 20 Sep, 2012 | 1.25 | 1.25 | 1.24 | 1.25 | 81.53 Thousand |
| 19 Sep, 2012 | 1.25 | 1.25 | 1.24 | 1.25 | 56.56 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT