Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 1.22 | 1.26 | 1.22 | 1.22 | 10.89 Thousand |
| 31 Oct, 2012 | 1.24 | 1.24 | 1.21 | 1.21 | 21.74 Thousand |
| 26 Oct, 2012 | 1.23 | 1.28 | 1.23 | 1.27 | 6725.00 |
| 25 Oct, 2012 | 1.21 | 1.28 | 1.21 | 1.23 | 10.93 Thousand |
| 24 Oct, 2012 | 1.22 | 1.25 | 1.22 | 1.23 | 5842.00 |
| 23 Oct, 2012 | 1.23 | 1.25 | 1.21 | 1.22 | 41.26 Thousand |
| 22 Oct, 2012 | 1.25 | 1.25 | 1.25 | 1.25 | 8005.00 |
| 19 Oct, 2012 | 1.26 | 1.26 | 1.21 | 1.22 | 23.31 Thousand |
| 18 Oct, 2012 | 1.28 | 1.28 | 1.23 | 1.24 | 4398.00 |
| 17 Oct, 2012 | 1.26 | 1.28 | 1.23 | 1.23 | 9050.00 |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT