Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.26 | 4.33 | 4.25 | 4.26 | 13.26 Thousand |
| 31 Jan, 2018 | 4.31 | 4.34 | 4.22 | 4.26 | 57.78 Thousand |
| 30 Jan, 2018 | 4.28 | 4.36 | 4.27 | 4.29 | 6312.00 |
| 29 Jan, 2018 | 4.33 | 4.33 | 4.22 | 4.28 | 19.73 Thousand |
| 26 Jan, 2018 | 4.24 | 4.44 | 4.19 | 4.34 | 38.92 Thousand |
| 25 Jan, 2018 | 4.25 | 4.26 | 4.19 | 4.25 | 16.8 Thousand |
| 24 Jan, 2018 | 4.19 | 4.25 | 4.14 | 4.21 | 12.57 Thousand |
| 23 Jan, 2018 | 4.17 | 4.21 | 4.13 | 4.17 | 2864.00 |
| 22 Jan, 2018 | 4.19 | 4.23 | 4.15 | 4.2 | 17.02 Thousand |
| 19 Jan, 2018 | 4.08 | 4.2 | 4.08 | 4.19 | 82.09 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT