Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.28 | 4.28 | 4.21 | 4.26 | 21.15 Thousand |
| 14 Feb, 2018 | 4.19 | 4.27 | 4.19 | 4.23 | 22.02 Thousand |
| 13 Feb, 2018 | 4.14 | 4.26 | 4.14 | 4.24 | 9960.00 |
| 12 Feb, 2018 | 4.09 | 4.2 | 4.09 | 4.19 | 25.84 Thousand |
| 09 Feb, 2018 | 4.11 | 4.18 | 3.89 | 4.13 | 33.34 Thousand |
| 08 Feb, 2018 | 4.18 | 4.18 | 4.08 | 4.08 | 49.77 Thousand |
| 07 Feb, 2018 | 4.1 | 4.19 | 4.1 | 4.17 | 24.91 Thousand |
| 06 Feb, 2018 | 4.05 | 4.28 | 3.95 | 4.12 | 97.98 Thousand |
| 05 Feb, 2018 | 4.15 | 4.22 | 4.11 | 4.13 | 45.64 Thousand |
| 02 Feb, 2018 | 4.22 | 4.27 | 4.2 | 4.21 | 24.01 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT