iHeartMedia Inc Class A (IHRT)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 16.26 16.44 15.5 15.72 36.09 Thousand
23 Jul, 2019 16.33 16.5 16.25 16.35 104.7 Thousand
22 Jul, 2019 16.44 16.6 16.12 16.25 81.12 Thousand
19 Jul, 2019 16.74 16.85 16.2 16.35 1.15 Million
18 Jul, 2019 16.45 16.51 15.75 16.5 1.81 Million
17 Jul, 2019 17.05 17.2 17.0 17.0 4503.00
16 Jul, 2019 17.32 17.35 17.3 17.3 3452.00
15 Jul, 2019 17.35 17.4 17.05 17.35 5594.00
12 Jul, 2019 16.5 19.0 16.5 17.23 46.76 Thousand
11 Jul, 2019 16.47 16.5 16.01 16.5 14.35 Thousand