iHeartMedia Inc Class A (IHRT)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 15.5 15.5 15.5 15.5 391.00
07 Jun, 2019 16.5 16.5 16.5 16.5 29.00
06 Jun, 2019 16.5 16.5 16.5 16.5 358.00
30 May, 2019 16.05 16.63 16.05 16.5 221.1 Thousand
29 May, 2019 17.0 17.0 16.38 16.88 130.49 Thousand
24 May, 2019 18.0 18.0 18.0 18.0 50.00
23 May, 2019 18.0 18.0 18.0 18.0 131.00
22 May, 2019 17.75 17.75 17.75 17.75 5718.00
21 May, 2019 17.13 17.13 17.13 17.13 113.00
20 May, 2019 16.0 17.38 16.0 17.13 87.24 Thousand