InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.73 | 1.78 | 1.69 | 1.77 | 214.6 Thousand |
| 18 Apr, 2022 | 1.8 | 1.8 | 1.69 | 1.73 | 163.86 Thousand |
| 14 Apr, 2022 | 1.83 | 1.88 | 1.76 | 1.8 | 145.2 Thousand |
| 13 Apr, 2022 | 1.66 | 1.88 | 1.66 | 1.86 | 269.5 Thousand |
| 12 Apr, 2022 | 1.7 | 1.75 | 1.63 | 1.66 | 143.61 Thousand |
| 11 Apr, 2022 | 1.73 | 1.74 | 1.57 | 1.67 | 147.43 Thousand |
| 08 Apr, 2022 | 1.75 | 1.81 | 1.72 | 1.75 | 131.9 Thousand |
| 07 Apr, 2022 | 1.75 | 1.82 | 1.65 | 1.79 | 151.86 Thousand |
| 06 Apr, 2022 | 1.73 | 1.79 | 1.66 | 1.77 | 301.65 Thousand |
| 05 Apr, 2022 | 1.78 | 1.85 | 1.73 | 1.77 | 200.97 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD