InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.17 | 3.17 | 2.91 | 2.92 | 109.19 Thousand |
| 04 Jan, 2023 | 3.04 | 3.19 | 2.94 | 3.1 | 102.5 Thousand |
| 03 Jan, 2023 | 3.13 | 3.28 | 2.94 | 3.0 | 182.05 Thousand |
| 30 Dec, 2022 | 2.85 | 3.12 | 2.8 | 3.1 | 192.7 Thousand |
| 29 Dec, 2022 | 3.03 | 3.03 | 2.8 | 2.85 | 74.69 Thousand |
| 28 Dec, 2022 | 3.1 | 3.13 | 2.93 | 3.0 | 121.12 Thousand |
| 27 Dec, 2022 | 3.16 | 3.18 | 2.9 | 3.08 | 317.83 Thousand |
| 23 Dec, 2022 | 2.97 | 3.27 | 2.97 | 3.25 | 280.96 Thousand |
| 22 Dec, 2022 | 2.6 | 3.02 | 2.6 | 2.97 | 363.88 Thousand |
| 21 Dec, 2022 | 2.34 | 2.74 | 2.21 | 2.7 | 1.16 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD