InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 21.01 | 21.22 | 19.24 | 19.24 | 48.35 Thousand |
| 01 Dec, 2017 | 21.67 | 22.32 | 20.23 | 20.88 | 87.54 Thousand |
| 30 Nov, 2017 | 20.5 | 22.48 | 20.5 | 21.3 | 91.86 Thousand |
| 29 Nov, 2017 | 17.8 | 21.56 | 17.8 | 20.7 | 41.1 Thousand |
| 28 Nov, 2017 | 16.7 | 20.0 | 16.7 | 19.0 | 44.26 Thousand |
| 27 Nov, 2017 | 15.23 | 16.7 | 15.15 | 16.7 | 17.78 Thousand |
| 24 Nov, 2017 | 14.93 | 15.3 | 14.93 | 15.3 | 876.00 |
| 22 Nov, 2017 | 15.0 | 15.03 | 15.0 | 15.0 | 2879.00 |
| 21 Nov, 2017 | 15.0 | 15.15 | 14.96 | 15.0 | 30.07 Thousand |
| 20 Nov, 2017 | 14.72 | 15.0 | 14.53 | 14.55 | 21.84 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD