InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.22 | 1.25 | 1.16 | 1.21 | 229.23 Thousand |
| 17 Mar, 2025 | 1.19 | 1.27 | 1.14 | 1.22 | 427.99 Thousand |
| 14 Mar, 2025 | 1.14 | 1.21 | 1.13 | 1.19 | 185.61 Thousand |
| 13 Mar, 2025 | 1.25 | 1.25 | 1.14 | 1.15 | 123.75 Thousand |
| 12 Mar, 2025 | 1.18 | 1.25 | 1.17 | 1.23 | 222.84 Thousand |
| 11 Mar, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 153.72 Thousand |
| 10 Mar, 2025 | 1.2 | 1.23 | 1.15 | 1.19 | 392.29 Thousand |
| 07 Mar, 2025 | 1.25 | 1.27 | 1.2 | 1.21 | 347.29 Thousand |
| 06 Mar, 2025 | 1.25 | 1.34 | 1.2 | 1.21 | 583.65 Thousand |
| 05 Mar, 2025 | 1.3 | 1.3 | 1.17 | 1.25 | 545.04 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD