InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.45 | 1.71 | 1.41 | 1.7 | 520.03 Thousand |
| 29 Apr, 2025 | 1.36 | 1.54 | 1.29 | 1.45 | 581.82 Thousand |
| 28 Apr, 2025 | 1.28 | 1.29 | 1.18 | 1.22 | 111.21 Thousand |
| 25 Apr, 2025 | 1.3 | 1.35 | 1.3 | 1.3 | 86.65 Thousand |
| 24 Apr, 2025 | 1.23 | 1.35 | 1.2 | 1.32 | 367.51 Thousand |
| 23 Apr, 2025 | 1.19 | 1.28 | 1.18 | 1.2 | 84.99 Thousand |
| 22 Apr, 2025 | 1.15 | 1.21 | 1.1 | 1.16 | 320.56 Thousand |
| 21 Apr, 2025 | 1.04 | 1.15 | 1.02 | 1.14 | 82.94 Thousand |
| 17 Apr, 2025 | 1.04 | 1.07 | 1.01 | 1.06 | 48.13 Thousand |
| 16 Apr, 2025 | 1.11 | 1.12 | 1.01 | 1.05 | 90.3 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD