InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 2.91 | 2.92 | 2.8 | 2.86 | 268.85 Thousand |
| 18 Sep, 2019 | 2.92 | 2.92 | 2.77 | 2.9 | 555.9 Thousand |
| 17 Sep, 2019 | 3.08 | 3.08 | 2.91 | 2.91 | 234.55 Thousand |
| 16 Sep, 2019 | 3.04 | 3.12 | 3.02 | 3.08 | 229.75 Thousand |
| 13 Sep, 2019 | 3.03 | 3.09 | 2.95 | 3.02 | 281.43 Thousand |
| 12 Sep, 2019 | 3.09 | 3.14 | 2.96 | 3.02 | 311.68 Thousand |
| 11 Sep, 2019 | 3.1 | 3.19 | 3.04 | 3.09 | 378.46 Thousand |
| 10 Sep, 2019 | 2.95 | 3.12 | 2.9 | 3.05 | 605.46 Thousand |
| 09 Sep, 2019 | 2.95 | 2.96 | 2.88 | 2.93 | 129.41 Thousand |
| 06 Sep, 2019 | 2.83 | 3.02 | 2.77 | 2.93 | 718.09 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD