InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.63 | 5.0 | 4.53 | 4.92 | 1.02 Million |
| 08 Nov, 2021 | 4.5 | 4.73 | 4.35 | 4.66 | 957.04 Thousand |
| 05 Nov, 2021 | 4.26 | 4.81 | 4.13 | 4.65 | 1.46 Million |
| 04 Nov, 2021 | 4.88 | 4.92 | 4.54 | 4.69 | 1.26 Million |
| 03 Nov, 2021 | 4.9 | 5.02 | 4.66 | 4.88 | 1.22 Million |
| 02 Nov, 2021 | 4.71 | 5.03 | 4.51 | 4.99 | 3.26 Million |
| 01 Nov, 2021 | 4.14 | 4.79 | 4.11 | 4.74 | 4.34 Million |
| 29 Oct, 2021 | 3.73 | 4.45 | 3.65 | 4.24 | 7 Million |
| 28 Oct, 2021 | 4.24 | 5.24 | 3.64 | 4.06 | 121.13 Million |
| 27 Oct, 2021 | 2.91 | 3.0 | 2.78 | 2.86 | 1.89 Million |
IGIC
IGMS
IGTA
IEP
IESC
IFBD