Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.14 | 1.14 | 1.01 | 1.07 | 27.00 |
| 05 Jan, 2022 | 1.09 | 1.2 | 1.08 | 1.1 | 70.00 |
| 04 Jan, 2022 | 1.17 | 1.27 | 1.12 | 1.21 | 135.00 |
| 03 Jan, 2022 | 1.08 | 1.17 | 1.08 | 1.15 | 45.00 |
| 31 Dec, 2021 | 1.12 | 1.15 | 1.05 | 1.08 | 28.00 |
| 30 Dec, 2021 | 1.05 | 1.18 | 1.03 | 1.16 | 116.00 |
| 29 Dec, 2021 | 1.19 | 1.22 | 1.05 | 1.06 | 75.00 |
| 28 Dec, 2021 | 1.16 | 1.25 | 1.11 | 1.17 | 82.00 |
| 27 Dec, 2021 | 1.2 | 1.32 | 1.13 | 1.17 | 104.00 |
| 23 Dec, 2021 | 1.21 | 1.21 | 1.13 | 1.19 | 26.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC