Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.13 | 1.16 | 1.08 | 1.14 | 23.00 |
| 07 Oct, 2022 | 1.2 | 1.2 | 1.12 | 1.15 | 17.00 |
| 06 Oct, 2022 | 1.17 | 1.23 | 1.16 | 1.21 | 33.00 |
| 05 Oct, 2022 | 1.21 | 1.25 | 1.12 | 1.24 | 218.00 |
| 04 Oct, 2022 | 1.12 | 1.17 | 1.12 | 1.14 | 43.00 |
| 03 Oct, 2022 | 1.11 | 1.23 | 1.07 | 1.13 | 204.00 |
| 30 Sep, 2022 | 1.06 | 1.09 | 1.02 | 1.09 | 42.00 |
| 29 Sep, 2022 | 1.1 | 1.2 | 1.08 | 1.11 | 26.00 |
| 28 Sep, 2022 | 1.21 | 1.21 | 1.14 | 1.16 | 57.00 |
| 27 Sep, 2022 | 1.09 | 1.2 | 1.09 | 1.18 | 122.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC