Infobird Co Ltd (IFBD)

USD 0.97

(4.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 0.97 0.99 0.85 0.88 2585.00
13 Jul, 2023 1.02 1.07 0.96 0.96 3890.00
12 Jul, 2023 1.06 1.07 1.0 1.03 2383.00
11 Jul, 2023 1.06 1.18 1.02 1.07 5294.00
10 Jul, 2023 1.08 1.21 1.05 1.1 12.26 Thousand
07 Jul, 2023 1.05 1.1 0.96 1.05 5862.00
06 Jul, 2023 1.27 1.35 0.95 1.02 18.81 Thousand
05 Jul, 2023 1.2 1.31 1.2 1.24 2958.00
03 Jul, 2023 1.24 1.27 1.22 1.23 402.00
30 Jun, 2023 1.25 1.32 1.23 1.23 752.00