Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 2392.00 |
| 03 Nov, 2023 | 0.11 | 0.12 | 0.1 | 0.12 | 16.36 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2652.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 4832.00 |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7035.00 |
| 30 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 3905.00 |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 7721.00 |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 11.3 Thousand |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 6687.00 |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7684.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC