Infobird Co Ltd (IFBD)

USD 0.97

(4.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.6 1.98 1.22 1.24 1.97 Million
18 Dec, 2023 1.33 1.37 1.33 1.36 187.49 Thousand
15 Dec, 2023 1.33 1.35 1.31 1.34 1928.00
14 Dec, 2023 1.38 1.38 1.25 1.32 1626.00
13 Dec, 2023 1.29 1.3 1.22 1.3 2144.00
12 Dec, 2023 1.34 1.34 1.25 1.29 4383.00
11 Dec, 2023 1.39 1.39 1.35 1.37 2906.00
08 Dec, 2023 1.37 1.38 1.32 1.36 2222.00
07 Dec, 2023 1.38 1.38 1.32 1.37 4679.00
06 Dec, 2023 1.34 1.4 1.34 1.37 4473.00