Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.02 | 1.15 | 1.02 | 1.05 | 30.4 Thousand |
| 26 Jun, 2025 | 1.21 | 1.21 | 1.03 | 1.08 | 174.17 Thousand |
| 25 Jun, 2025 | 1.04 | 1.1 | 1.04 | 1.09 | 44.91 Thousand |
| 24 Jun, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 1925.00 |
| 23 Jun, 2025 | 1.0 | 1.03 | 1.0 | 1.0 | 2503.00 |
| 20 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 737.00 |
| 18 Jun, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 7022.00 |
| 17 Jun, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 6580.00 |
| 16 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 2053.00 |
| 13 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 9377.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC