IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 10.19 10.94 10.0 10.94 17.06 Thousand
26 Oct, 1999 9.56 9.81 8.75 9.69 7202.00
25 Oct, 1999 10.75 10.75 9.38 9.56 7038.00
22 Oct, 1999 11.63 11.69 10.88 10.94 3639.00
21 Oct, 1999 12.31 12.38 11.88 11.94 2399.00
20 Oct, 1999 12.25 12.63 12.0 12.38 1141.00
19 Oct, 1999 12.44 12.5 12.13 12.13 2633.00
18 Oct, 1999 12.63 12.63 11.81 12.44 1030.00
15 Oct, 1999 13.0 13.0 12.25 12.75 2141.00
14 Oct, 1999 13.06 13.13 12.88 12.94 1673.00