IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 10.38 11.13 10.31 10.63 1504.00
23 Nov, 1999 10.38 10.63 10.25 10.38 1550.00
22 Nov, 1999 10.5 11.0 10.25 10.5 2621.00
19 Nov, 1999 10.5 10.75 10.25 10.63 1153.00
18 Nov, 1999 11.0 11.0 10.31 10.38 11.33 Thousand
17 Nov, 1999 11.44 11.94 10.75 10.94 12.37 Thousand
16 Nov, 1999 11.75 11.75 11.25 11.31 2229.00
15 Nov, 1999 12.13 12.38 11.5 11.75 6137.00
12 Nov, 1999 12.63 12.63 11.44 11.63 2036.00
11 Nov, 1999 13.0 13.13 12.63 12.63 2176.00