Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 25.08 25.3 24.42 24.71 748.87 Thousand
22 Aug, 2025 24.9 25.63 24.58 25.12 850.36 Thousand
21 Aug, 2025 24.23 24.68 23.83 24.63 766.28 Thousand
20 Aug, 2025 24.05 24.47 23.57 24.32 944.98 Thousand
19 Aug, 2025 24.45 24.67 23.92 24.05 1.05 Million
18 Aug, 2025 24.35 25.11 24.18 24.75 1.08 Million
15 Aug, 2025 24.41 24.61 23.82 24.33 1.01 Million
14 Aug, 2025 23.97 24.66 23.62 24.37 734.95 Thousand
13 Aug, 2025 23.89 24.75 23.51 24.42 849.31 Thousand
12 Aug, 2025 22.99 23.63 22.82 23.59 748.74 Thousand