Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 19.26 19.55 18.76 19.36 1.26 Million
01 May, 2023 18.19 19.56 18.11 19.35 850.6 Thousand
28 Apr, 2023 18.58 18.88 18.21 18.26 773.4 Thousand
27 Apr, 2023 18.42 18.88 18.21 18.56 865.3 Thousand
26 Apr, 2023 18.6 19.34 18.09 18.42 915.3 Thousand
25 Apr, 2023 21.0 21.0 18.33 18.64 5.64 Million
24 Apr, 2023 17.87 20.54 17.7 20.26 7.08 Million
21 Apr, 2023 14.46 14.97 14.46 14.93 276 Thousand
20 Apr, 2023 14.9 14.91 14.33 14.56 223.3 Thousand
19 Apr, 2023 14.76 15.0 14.56 14.87 214.4 Thousand