Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 41.78 41.79 40.19 41.03 688.9 Thousand
18 Jan, 2024 40.91 41.63 40.21 41.5 747.9 Thousand
17 Jan, 2024 40.8 41.34 40.04 40.85 853 Thousand
16 Jan, 2024 39.6 40.88 39.3 40.52 1.3 Million
12 Jan, 2024 37.37 40.14 36.96 39.74 2.83 Million
11 Jan, 2024 36.75 37.25 35.66 36.93 4.71 Million
10 Jan, 2024 35.94 36.96 35.5 36.9 2.01 Million
09 Jan, 2024 36.17 36.67 35.35 35.89 948.8 Thousand
08 Jan, 2024 34.17 36.68 34.11 36.58 883.6 Thousand
05 Jan, 2024 34.17 34.42 33.46 34.3 381.8 Thousand