Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.0 37.23 35.57 35.91 1.15 Million
28 May, 2024 36.84 38.35 35.95 37.53 1.53 Million
24 May, 2024 38.7 40.4 37.44 37.71 2.12 Million
23 May, 2024 41.58 41.58 38.23 38.45 1 Million
22 May, 2024 40.77 41.79 39.99 41.38 1.28 Million
21 May, 2024 40.28 42.2 39.9 41.0 1.5 Million
20 May, 2024 40.67 41.29 40.3 40.32 596.58 Thousand
17 May, 2024 40.89 41.25 40.02 40.5 761.25 Thousand
16 May, 2024 42.44 42.82 41.21 41.53 532.22 Thousand
15 May, 2024 42.48 44.15 42.08 42.44 762.1 Thousand