Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.3 41.19 39.53 40.0 2.18 Million
11 Jul, 2024 38.68 41.01 38.07 39.62 1.96 Million
10 Jul, 2024 36.75 37.61 36.0 37.32 3.79 Million
09 Jul, 2024 39.93 41.28 38.55 38.62 949.28 Thousand
08 Jul, 2024 39.28 41.33 35.58 39.51 5.17 Million
05 Jul, 2024 33.18 34.55 32.83 34.26 534.02 Thousand
03 Jul, 2024 33.93 33.94 33.13 33.29 278.29 Thousand
02 Jul, 2024 35.8 36.04 33.38 33.72 858.55 Thousand
01 Jul, 2024 34.95 36.02 34.64 35.92 593.68 Thousand
28 Jun, 2024 34.63 35.16 34.15 35.11 3.38 Million