Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 26.86 27.08 25.62 26.19 1.07 Million
15 Nov, 2024 29.46 29.84 26.41 26.64 1.19 Million
14 Nov, 2024 30.52 30.52 29.31 29.47 723.38 Thousand
13 Nov, 2024 31.02 31.73 30.42 30.49 472.78 Thousand
12 Nov, 2024 31.61 32.0 30.9 30.98 540.61 Thousand
11 Nov, 2024 31.96 32.67 31.69 31.98 602.39 Thousand
08 Nov, 2024 29.85 31.49 29.83 31.28 696.27 Thousand
07 Nov, 2024 30.41 30.62 29.8 29.99 505.71 Thousand
06 Nov, 2024 31.73 31.73 29.68 30.41 1.16 Million
05 Nov, 2024 29.36 29.59 28.33 29.58 1.11 Million