Ideaya Biosciences Inc (IDYA)

USD 34.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.06 26.23 24.84 25.16 659.76 Thousand
31 Dec, 2024 25.21 26.0 24.6 25.7 682.21 Thousand
30 Dec, 2024 24.76 25.08 24.2 24.93 790.51 Thousand
27 Dec, 2024 25.69 26.22 24.82 25.16 566.71 Thousand
26 Dec, 2024 25.09 26.0 24.96 25.86 387.92 Thousand
24 Dec, 2024 25.5 26.0 24.97 25.3 1.45 Million
23 Dec, 2024 25.49 25.85 25.09 25.38 932.82 Thousand
20 Dec, 2024 24.57 26.49 24.51 25.61 2.02 Million
19 Dec, 2024 25.65 25.68 24.48 24.79 1.01 Million
18 Dec, 2024 26.26 27.15 25.18 25.59 1.29 Million