Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.88 | 8.39 | 7.71 | 7.77 | 33.1 Thousand |
| 09 Jul, 2019 | 8.11 | 8.18 | 7.61 | 7.88 | 41.3 Thousand |
| 08 Jul, 2019 | 8.06 | 8.46 | 7.95 | 8.15 | 43.3 Thousand |
| 05 Jul, 2019 | 8.7 | 9.12 | 8.0 | 8.01 | 66.2 Thousand |
| 03 Jul, 2019 | 9.1 | 9.42 | 8.62 | 8.62 | 26.3 Thousand |
| 02 Jul, 2019 | 9.61 | 9.71 | 8.75 | 9.1 | 36.7 Thousand |
| 01 Jul, 2019 | 10.08 | 10.31 | 8.96 | 9.6 | 49.4 Thousand |
| 28 Jun, 2019 | 10.08 | 10.36 | 9.61 | 9.96 | 38.5 Thousand |
| 27 Jun, 2019 | 9.9 | 10.18 | 9.82 | 10.06 | 9100.00 |
| 26 Jun, 2019 | 9.9 | 10.35 | 9.81 | 9.81 | 9400.00 |
IEP
IESC
IFBD
IDCC
IDN
IDXX