Ideaya Biosciences Inc (IDYA)
USD 34.34
(1.75%)
USD 34.34
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 22.44 | 22.88 | 22.28 | 22.58 | 743.27 Thousand |
| 11 Jul, 2025 | 22.82 | 23.0 | 22.25 | 22.48 | 804.31 Thousand |
| 10 Jul, 2025 | 22.79 | 23.06 | 21.97 | 22.8 | 1.22 Million |
| 09 Jul, 2025 | 21.7 | 23.0 | 21.7 | 22.97 | 1.37 Million |
| 08 Jul, 2025 | 21.24 | 21.59 | 21.22 | 21.45 | 439.48 Thousand |
| 07 Jul, 2025 | 21.84 | 22.09 | 20.99 | 21.16 | 787.8 Thousand |
| 03 Jul, 2025 | 22.32 | 22.32 | 21.84 | 22.1 | 522.89 Thousand |
| 02 Jul, 2025 | 21.04 | 22.27 | 20.96 | 21.92 | 1.01 Million |
| 01 Jul, 2025 | 20.5 | 21.94 | 20.5 | 21.12 | 764.2 Thousand |
| 30 Jun, 2025 | 21.54 | 21.63 | 21.01 | 21.02 | 866.6 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX