IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 543.53 546.02 539.87 545.7 377.85 Thousand
18 Dec, 2023 541.5 543.64 534.29 539.98 408.13 Thousand
15 Dec, 2023 545.58 547.7 535.54 541.07 1.32 Million
14 Dec, 2023 564.37 568.3 551.63 554.18 1.05 Million
13 Dec, 2023 545.13 559.08 542.0 557.56 541.67 Thousand
12 Dec, 2023 538.92 547.75 536.85 545.04 431.05 Thousand
11 Dec, 2023 531.59 541.19 531.59 536.12 521.82 Thousand
08 Dec, 2023 520.17 532.41 519.17 531.35 540.49 Thousand
07 Dec, 2023 522.0 524.93 517.93 523.08 378 Thousand
06 Dec, 2023 521.19 529.56 516.63 521.56 681.92 Thousand