IDEXX Laboratories Inc (IDXX)

USD 725.93

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 530.45 540.89 530.45 538.5 375.89 Thousand
03 Jan, 2024 546.73 546.73 529.24 535.06 415.59 Thousand
02 Jan, 2024 548.4 554.92 542.0 547.69 384.3 Thousand
29 Dec, 2023 552.94 559.92 552.94 555.05 203.23 Thousand
28 Dec, 2023 562.89 562.89 556.17 557.02 192.21 Thousand
27 Dec, 2023 556.01 557.98 553.9 557.11 177.56 Thousand
26 Dec, 2023 554.09 557.01 551.27 556.01 195.45 Thousand
22 Dec, 2023 554.94 557.13 551.3 554.04 310.79 Thousand
21 Dec, 2023 546.05 554.54 540.91 552.61 414.57 Thousand
20 Dec, 2023 550.0 554.0 539.02 539.8 519.97 Thousand