InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 9.75 | 9.75 | 9.38 | 9.75 | 44.9 Thousand |
| 05 May, 1989 | 9.63 | 9.88 | 9.5 | 9.63 | 39 Thousand |
| 04 May, 1989 | 9.5 | 9.75 | 9.13 | 9.5 | 122.9 Thousand |
| 03 May, 1989 | 9.75 | 9.88 | 9.63 | 9.75 | 50.7 Thousand |
| 02 May, 1989 | 9.75 | 10.25 | 9.75 | 9.75 | 72.4 Thousand |
| 01 May, 1989 | 10.0 | 10.13 | 9.25 | 10.0 | 128.4 Thousand |
| 28 Apr, 1989 | 10.13 | 10.13 | 9.88 | 10.13 | 28.7 Thousand |
| 27 Apr, 1989 | 10.0 | 10.5 | 9.75 | 10.0 | 161.2 Thousand |
| 26 Apr, 1989 | 9.88 | 9.88 | 9.63 | 9.88 | 21.6 Thousand |
| 25 Apr, 1989 | 9.63 | 10.0 | 9.63 | 9.63 | 78.8 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI