InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1989 | 9.38 | 9.63 | 9.0 | 9.38 | 113.5 Thousand |
| 05 Jun, 1989 | 9.25 | 9.5 | 9.13 | 9.25 | 66.2 Thousand |
| 02 Jun, 1989 | 9.5 | 10.0 | 9.25 | 9.5 | 125.9 Thousand |
| 01 Jun, 1989 | 10.0 | 10.25 | 9.25 | 10.0 | 491 Thousand |
| 31 May, 1989 | 9.25 | 9.88 | 9.13 | 9.25 | 75.5 Thousand |
| 30 May, 1989 | 9.75 | 10.0 | 9.25 | 9.75 | 166.2 Thousand |
| 26 May, 1989 | 9.38 | 9.38 | 8.75 | 9.38 | 167.5 Thousand |
| 25 May, 1989 | 8.75 | 9.13 | 8.5 | 8.75 | 169.6 Thousand |
| 24 May, 1989 | 9.13 | 9.5 | 9.0 | 9.13 | 153.1 Thousand |
| 23 May, 1989 | 9.38 | 9.63 | 9.25 | 9.38 | 105 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI