InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 52.21 53.76 51.62 53.41 492.8 Thousand
22 Apr, 2015 52.38 52.97 49.98 52.66 968.64 Thousand
21 Apr, 2015 51.86 52.43 51.45 52.14 280.82 Thousand
20 Apr, 2015 50.0 51.53 50.0 51.52 323.81 Thousand
17 Apr, 2015 50.88 51.12 49.57 49.78 339.09 Thousand
16 Apr, 2015 50.76 51.5 50.22 51.28 280.48 Thousand
15 Apr, 2015 50.48 51.13 50.08 50.88 328.84 Thousand
14 Apr, 2015 51.1 51.43 50.11 50.25 408.01 Thousand
13 Apr, 2015 51.64 52.19 50.95 50.97 313.08 Thousand
10 Apr, 2015 52.79 53.0 51.6 51.69 335.94 Thousand