InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 57.45 57.91 57.05 57.5 328.05 Thousand
20 May, 2015 57.99 58.37 57.56 57.63 208.13 Thousand
19 May, 2015 57.52 58.2 57.52 57.79 457.9 Thousand
18 May, 2015 56.14 57.69 56.01 57.68 420.84 Thousand
15 May, 2015 56.56 56.92 56.0 56.39 231.88 Thousand
14 May, 2015 56.23 56.89 55.87 56.81 279.95 Thousand
13 May, 2015 56.5 56.87 55.92 55.96 346.58 Thousand
12 May, 2015 55.75 56.43 55.1 56.27 349.23 Thousand
11 May, 2015 55.91 56.62 55.78 56.12 256.4 Thousand
08 May, 2015 56.42 56.87 55.81 56.11 280.63 Thousand