InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 89.4 90.05 86.05 86.48 530.77 Thousand
01 May, 2017 90.5 90.5 88.85 89.65 280.72 Thousand
28 Apr, 2017 91.45 91.45 89.9 89.9 459.83 Thousand
27 Apr, 2017 88.7 93.0 87.55 91.4 536.89 Thousand
26 Apr, 2017 90.45 91.1 88.48 88.7 525.61 Thousand
25 Apr, 2017 90.75 91.55 90.45 90.45 423.18 Thousand
24 Apr, 2017 87.25 90.8 86.65 90.3 564.26 Thousand
21 Apr, 2017 85.55 85.7 84.65 85.4 243.37 Thousand
20 Apr, 2017 84.45 85.65 83.6 85.5 250.53 Thousand
19 Apr, 2017 84.4 85.05 83.45 83.95 286.09 Thousand