InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 85.35 | 85.45 | 84.3 | 85.05 | 435.3 Thousand |
| 15 May, 2017 | 85.85 | 86.9 | 85.1 | 85.3 | 435.63 Thousand |
| 12 May, 2017 | 85.95 | 86.95 | 85.4 | 85.95 | 328.64 Thousand |
| 11 May, 2017 | 87.6 | 88.1 | 85.65 | 86.1 | 399.61 Thousand |
| 10 May, 2017 | 85.45 | 86.58 | 84.9 | 86.4 | 209.18 Thousand |
| 09 May, 2017 | 84.1 | 85.85 | 84.1 | 85.5 | 249.79 Thousand |
| 08 May, 2017 | 84.6 | 84.7 | 83.36 | 84.1 | 304.35 Thousand |
| 05 May, 2017 | 84.5 | 84.85 | 83.3 | 84.7 | 389.24 Thousand |
| 04 May, 2017 | 84.65 | 85.15 | 83.4 | 84.3 | 355.39 Thousand |
| 03 May, 2017 | 86.1 | 86.1 | 83.25 | 84.35 | 527.92 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI