InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 79.25 | 79.65 | 78.8 | 79.25 | 169.54 Thousand |
| 13 Apr, 2018 | 79.3 | 79.5 | 78.68 | 79.0 | 191.1 Thousand |
| 12 Apr, 2018 | 78.7 | 79.4 | 77.4 | 79.05 | 178.7 Thousand |
| 11 Apr, 2018 | 77.3 | 78.65 | 77.25 | 78.5 | 237.78 Thousand |
| 10 Apr, 2018 | 76.7 | 78.1 | 76.15 | 77.8 | 510.3 Thousand |
| 09 Apr, 2018 | 75.75 | 76.7 | 75.25 | 76.0 | 197.32 Thousand |
| 06 Apr, 2018 | 75.65 | 76.4 | 74.78 | 75.4 | 207.21 Thousand |
| 05 Apr, 2018 | 75.65 | 76.15 | 75.35 | 76.1 | 165.52 Thousand |
| 04 Apr, 2018 | 72.3 | 75.25 | 72.3 | 75.1 | 183.68 Thousand |
| 03 Apr, 2018 | 73.05 | 73.6 | 72.43 | 73.05 | 299.07 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI