InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 79.65 | 79.75 | 78.7 | 79.45 | 195.69 Thousand |
| 11 May, 2018 | 79.75 | 80.3 | 79.2 | 79.3 | 219.74 Thousand |
| 10 May, 2018 | 79.3 | 80.83 | 79.25 | 79.8 | 320.82 Thousand |
| 09 May, 2018 | 78.7 | 79.65 | 77.7 | 79.5 | 335.04 Thousand |
| 08 May, 2018 | 77.55 | 78.7 | 77.05 | 78.5 | 353.95 Thousand |
| 07 May, 2018 | 75.6 | 77.45 | 75.3 | 77.1 | 421.18 Thousand |
| 04 May, 2018 | 74.65 | 76.15 | 74.4 | 75.5 | 184.25 Thousand |
| 03 May, 2018 | 75.8 | 76.25 | 74.1 | 74.95 | 236.42 Thousand |
| 02 May, 2018 | 75.65 | 76.6 | 75.3 | 76.25 | 315.46 Thousand |
| 01 May, 2018 | 74.5 | 75.85 | 74.1 | 75.55 | 214.34 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI